Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.594 | 9.662 | 9.574 | 9.618 | 9.618 | 2,462,077 |
| 2026-07-29 | 9.620 | 9.648 | 9.538 | 9.604 | 9.604 | 2,571,611 |
| 2026-07-28 | 9.650 | 9.690 | 9.602 | 9.608 | 9.608 | 2,975,999 |
| 2026-07-27 | 9.626 | 9.678 | 9.612 | 9.674 | 9.674 | 2,215,501 |
| 2026-07-24 | 9.584 | 9.630 | 9.562 | 9.626 | 9.626 | 1,977,271 |
| 2026-07-23 | 9.668 | 9.668 | 9.558 | 9.576 | 9.576 | 2,873,014 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.8000 EUR |
| 2023-05-19 | 2.6000 EUR |
| 2022-05-19 | 4.1000 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.