Saga Furs Oyj C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.650 | 6.700 | 6.550 | 6.700 | 6.381 | 1,799 |
| 2025-11-05 | 6.650 | 6.650 | 6.550 | 6.650 | 6.333 | 489 |
| 2025-11-04 | 6.600 | 6.750 | 6.600 | 6.600 | 6.285 | 4,077 |
| 2025-11-03 | 6.700 | 6.750 | 6.550 | 6.650 | 6.333 | 6,348 |
| 2025-10-31 | 6.750 | 6.850 | 6.700 | 6.700 | 6.381 | 1,826 |
| 2025-10-30 | 6.850 | 6.850 | 6.750 | 6.750 | 6.428 | 1,217 |
| 2025-10-29 | 6.950 | 7.150 | 6.850 | 6.850 | 6.523 | 3,958 |
| 2025-10-28 | 6.900 | 7.050 | 6.800 | 7.050 | 6.714 | 2,290 |
| 2025-10-27 | 6.900 | 6.950 | 6.900 | 6.900 | 6.571 | 92 |
| 2025-10-24 | 6.950 | 7.000 | 6.900 | 6.950 | 6.619 | 3,467 |
| 2025-10-23 | 6.950 | 6.950 | 6.800 | 6.950 | 6.619 | 1,156 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7200 EUR |
| 2025-04-28 | 0.7100 EUR |
| 2024-04-29 | 0.6600 EUR |
| 2023-05-02 | 0.1400 EUR |
| 2022-05-02 | 1.9900 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.