Saga Furs Oyj C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.050 | 13.450 | 13.050 | 13.300 | 13.300 | 1,207 |
| 2026-05-05 | 13.850 | 13.850 | 13.000 | 13.000 | 13.000 | 6,829 |
| 2026-05-04 | 14.350 | 14.350 | 13.800 | 13.850 | 13.850 | 3,801 |
| 2026-04-30 | 14.300 | 14.350 | 13.850 | 14.300 | 14.300 | 1,557 |
| 2026-04-29 | 14.650 | 14.700 | 14.250 | 14.550 | 14.550 | 1,952 |
| 2026-04-28 | 14.800 | 15.100 | 14.550 | 15.100 | 14.380 | 6,408 |
| 2026-04-27 | 14.400 | 15.000 | 14.350 | 14.800 | 14.094 | 9,246 |
| 2026-04-24 | 14.400 | 14.450 | 14.150 | 14.350 | 13.666 | 2,694 |
| 2026-04-23 | 14.500 | 14.600 | 14.400 | 14.400 | 13.713 | 1,040 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7200 EUR |
| 2025-04-28 | 0.7100 EUR |
| 2024-04-29 | 0.6600 EUR |
| 2023-05-02 | 0.1400 EUR |
| 2022-05-02 | 1.9900 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.