Saga Furs Oyj C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.050 | 14.100 | 14.050 | 14.050 | 14.050 | 186 |
| 2026-07-29 | 14.150 | 14.300 | 14.050 | 14.100 | 14.100 | 882 |
| 2026-07-28 | 14.050 | 14.100 | 14.050 | 14.100 | 14.100 | 911 |
| 2026-07-27 | 14.150 | 14.300 | 14.050 | 14.050 | 14.050 | 983 |
| 2026-07-24 | 14.100 | 14.350 | 14.050 | 14.050 | 14.050 | 1,384 |
| 2026-07-23 | 14.500 | 14.500 | 14.100 | 14.100 | 14.100 | 1,965 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7200 EUR |
| 2025-04-28 | 0.7100 EUR |
| 2024-04-29 | 0.6600 EUR |
| 2023-05-02 | 0.1400 EUR |
| 2022-05-02 | 1.9900 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.