Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.095 | 1.115 | 1.090 | 1.090 | 1.090 | 10,660 |
| 2025-11-05 | 1.095 | 1.095 | 1.075 | 1.090 | 1.090 | 5,403 |
| 2025-11-04 | 1.080 | 1.095 | 1.080 | 1.095 | 1.095 | 17,598 |
| 2025-11-03 | 1.095 | 1.100 | 1.080 | 1.080 | 1.080 | 14,427 |
| 2025-10-31 | 1.100 | 1.100 | 1.080 | 1.095 | 1.095 | 20,692 |
| 2025-10-30 | 1.100 | 1.120 | 1.100 | 1.110 | 1.110 | 22,818 |
| 2025-10-29 | 1.110 | 1.125 | 1.095 | 1.100 | 1.100 | 78,233 |
| 2025-10-28 | 1.110 | 1.115 | 1.070 | 1.105 | 1.105 | 269,360 |
| 2025-10-27 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 86,843 |
| 2025-10-24 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 23,028 |
| 2025-10-23 | 1.150 | 1.150 | 1.135 | 1.150 | 1.150 | 42,560 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.