Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.095 | 1.130 | 1.065 | 1.125 | 1.125 | 13,656 |
| 2026-05-05 | 1.125 | 1.125 | 1.095 | 1.100 | 1.100 | 18,020 |
| 2026-05-04 | 1.100 | 1.130 | 1.090 | 1.125 | 1.125 | 26,288 |
| 2026-04-30 | 1.075 | 1.100 | 1.075 | 1.100 | 1.100 | 21,721 |
| 2026-04-29 | 1.075 | 1.075 | 1.055 | 1.075 | 1.075 | 32,944 |
| 2026-04-28 | 1.080 | 1.105 | 1.000 | 1.030 | 1.030 | 177,743 |
| 2026-04-27 | 1.100 | 1.120 | 1.075 | 1.075 | 1.075 | 47,084 |
| 2026-04-24 | 1.085 | 1.105 | 1.070 | 1.095 | 1.095 | 99,767 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.