Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.240 | 1.240 | 1.195 | 1.195 | 1.195 | 5,667 |
| 2026-07-30 | 1.205 | 1.245 | 1.200 | 1.210 | 1.210 | 17,585 |
| 2026-07-29 | 1.205 | 1.210 | 1.200 | 1.200 | 1.200 | 9,831 |
| 2026-07-28 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 1,846 |
| 2026-07-27 | 1.190 | 1.235 | 1.180 | 1.200 | 1.200 | 46,465 |
| 2026-07-24 | 1.240 | 1.255 | 1.220 | 1.225 | 1.225 | 7,473 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.