Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.220 | 13.360 | 12.920 | 12.960 | 12.960 | 8,804 |
| 2025-11-05 | 13.620 | 13.620 | 13.120 | 13.180 | 13.180 | 5,971 |
| 2025-11-04 | 13.520 | 13.720 | 13.160 | 13.240 | 13.240 | 10,906 |
| 2025-11-03 | 14.000 | 14.300 | 13.040 | 13.180 | 13.180 | 21,134 |
| 2025-10-31 | 13.140 | 13.720 | 13.140 | 13.700 | 13.700 | 15,444 |
| 2025-10-30 | 12.960 | 13.280 | 12.900 | 13.160 | 13.160 | 9,378 |
| 2025-10-29 | 13.120 | 13.220 | 12.800 | 12.940 | 12.940 | 12,783 |
| 2025-10-28 | 13.300 | 13.780 | 13.000 | 13.340 | 13.340 | 5,810 |
| 2025-10-27 | 12.760 | 13.320 | 12.760 | 13.320 | 13.320 | 8,264 |
| 2025-10-24 | 12.760 | 12.940 | 12.740 | 12.760 | 12.760 | 3,678 |
| 2025-10-23 | 12.740 | 12.940 | 12.700 | 12.740 | 12.740 | 6,584 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.