Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.440 | 14.120 | 13.400 | 13.400 | 13.400 | 19,337 |
| 2026-05-05 | 13.520 | 13.660 | 12.920 | 13.220 | 13.220 | 25,257 |
| 2026-05-04 | 12.780 | 12.780 | 12.360 | 12.360 | 12.360 | 7,947 |
| 2026-04-30 | 11.800 | 12.840 | 11.620 | 12.840 | 12.840 | 7,512 |
| 2026-04-29 | 11.540 | 12.180 | 11.540 | 11.900 | 11.900 | 2,603 |
| 2026-04-28 | 12.220 | 12.320 | 11.940 | 12.040 | 12.040 | 6,347 |
| 2026-04-27 | 12.280 | 12.480 | 12.100 | 12.220 | 12.220 | 2,828 |
| 2026-04-24 | 12.480 | 12.480 | 12.160 | 12.200 | 12.200 | 3,024 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.