Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.520 | 15.920 | 15.520 | 15.900 | 15.900 | 8,399 |
| 2026-07-29 | 14.880 | 15.540 | 14.880 | 15.400 | 15.400 | 6,022 |
| 2026-07-28 | 14.880 | 14.980 | 14.700 | 14.820 | 14.820 | 5,911 |
| 2026-07-27 | 14.820 | 15.020 | 14.820 | 14.860 | 14.860 | 3,447 |
| 2026-07-24 | 15.140 | 15.140 | 14.720 | 14.860 | 14.860 | 3,449 |
| 2026-07-23 | 15.120 | 15.120 | 14.680 | 14.680 | 14.680 | 2,459 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.