Rebl Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.060 | 1.060 | 1.050 | 1.060 | 1.060 | 435 |
| 2025-10-24 | 1.060 | 1.060 | 1.030 | 1.030 | 1.030 | 1,103 |
| 2025-10-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 633 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.1800 EUR |
| 2021-03-26 | 0.1500 EUR |
| 2019-04-01 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.