Rebl Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.100 | 1.120 | 1.080 | 1.100 | 1.100 | 1,096 |
| 2026-05-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 5 |
| 2026-05-04 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 310 |
| 2026-04-30 | 1.120 | 1.120 | 1.080 | 1.090 | 1.090 | 1,513 |
| 2026-04-29 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 2,336 |
| 2026-04-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 30 |
| 2026-04-27 | 1.150 | 1.160 | 1.120 | 1.130 | 1.130 | 1,016 |
| 2026-04-24 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 2,023 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.1800 EUR |
| 2021-03-26 | 0.1500 EUR |
| 2019-04-01 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.