Rebl Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1 |
| 2026-07-30 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 2,380 |
| 2026-07-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-07-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 5 |
| 2026-07-27 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.1800 EUR |
| 2021-03-26 | 0.1500 EUR |
| 2019-04-01 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.