Raisio Oyj Vaihto-osake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.515 | 2.520 | 2.495 | 2.505 | 2.368 | 73,626 |
| 2025-11-05 | 2.470 | 2.520 | 2.470 | 2.510 | 2.373 | 52,870 |
| 2025-11-04 | 2.500 | 2.500 | 2.470 | 2.485 | 2.349 | 47,020 |
| 2025-11-03 | 2.515 | 2.525 | 2.490 | 2.495 | 2.359 | 71,945 |
| 2025-10-31 | 2.510 | 2.535 | 2.505 | 2.515 | 2.378 | 56,973 |
| 2025-10-30 | 2.520 | 2.545 | 2.500 | 2.510 | 2.373 | 85,864 |
| 2025-10-29 | 2.570 | 2.575 | 2.515 | 2.520 | 2.382 | 103,660 |
| 2025-10-28 | 2.600 | 2.600 | 2.565 | 2.575 | 2.434 | 59,942 |
| 2025-10-27 | 2.560 | 2.620 | 2.560 | 2.600 | 2.458 | 115,673 |
| 2025-10-24 | 2.545 | 2.570 | 2.515 | 2.560 | 2.420 | 75,351 |
| 2025-10-23 | 2.525 | 2.545 | 2.505 | 2.545 | 2.406 | 129,686 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.