Raisio Oyj Vaihto-osake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.580 | 2.625 | 2.565 | 2.610 | 2.610 | 161,179 |
| 2026-05-05 | 2.535 | 2.575 | 2.535 | 2.560 | 2.560 | 74,152 |
| 2026-05-04 | 2.560 | 2.570 | 2.530 | 2.530 | 2.530 | 79,970 |
| 2026-04-30 | 2.540 | 2.560 | 2.535 | 2.550 | 2.550 | 61,373 |
| 2026-04-29 | 2.555 | 2.570 | 2.540 | 2.545 | 2.545 | 46,140 |
| 2026-04-28 | 2.515 | 2.575 | 2.515 | 2.540 | 2.540 | 101,794 |
| 2026-04-27 | 2.520 | 2.540 | 2.515 | 2.515 | 2.515 | 65,970 |
| 2026-04-24 | 2.510 | 2.540 | 2.510 | 2.525 | 2.525 | 67,426 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.