Raisio Oyj Vaihto-osake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.590 | 2.620 | 2.565 | 2.565 | 2.565 | 54,980 |
| 2026-07-29 | 2.605 | 2.620 | 2.575 | 2.595 | 2.595 | 43,572 |
| 2026-07-28 | 2.590 | 2.610 | 2.580 | 2.605 | 2.605 | 70,784 |
| 2026-07-27 | 2.565 | 2.595 | 2.565 | 2.595 | 2.595 | 34,245 |
| 2026-07-24 | 2.540 | 2.570 | 2.540 | 2.560 | 2.560 | 26,922 |
| 2026-07-23 | 2.580 | 2.590 | 2.540 | 2.540 | 2.540 | 62,373 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.