QPR Software Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.502	0.502	0.490	0.500	0.500	7,595
2026-10-21	0.500	0.520	0.496	0.520	0.520	7,021
2026-10-20	0.510	0.532	0.496	0.520	0.520	12,398
2026-10-19	0.518	0.520	0.518	0.520	0.520	627
2026-10-16	0.552	0.552	0.520	0.520	0.520	1,739
2026-10-15	0.512	0.522	0.510	0.510	0.510	1,481
2026-10-14	0.520	0.542	0.516	0.518	0.518	3,559
2026-10-13	0.524	0.540	0.520	0.520	0.520	5,395
2026-10-12	0.552	0.552	0.524	0.550	0.550	1,541
2026-10-09	0.574	0.578	0.520	0.550	0.550	7,625
2026-10-08	0.528	0.600	0.506	0.580	0.580	16,886
2026-10-07	0.528	0.528	0.528	0.528	0.528	10
2026-10-06	0.530	0.548	0.516	0.548	0.548	2,978
2026-10-05	0.526	0.550	0.506	0.550	0.550	10,097
2026-10-02	0.500	0.560	0.500	0.532	0.532	21,838
2026-10-01	0.528	0.538	0.500	0.500	0.500	935
2026-09-30	0.524	0.534	0.508	0.514	0.514	8,843
2026-09-29	0.530	0.536	0.500	0.530	0.530	5,840
2026-09-28	0.520	0.536	0.502	0.536	0.536	421
2026-09-25	0.528	0.528	0.497	0.520	0.520	3,201
2026-09-24	0.522	0.526	0.520	0.526	0.526	13,582
2026-09-23	0.524	0.524	0.496	0.522	0.522	9,518
2026-09-22	0.498	0.538	0.498	0.524	0.524	1,679

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.