Puuilo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.990 | 14.210 | 13.950 | 14.030 | 13.420 | 63,407 |
| 2025-11-05 | 13.930 | 14.020 | 13.830 | 13.990 | 13.382 | 56,300 |
| 2025-11-04 | 14.290 | 14.290 | 13.930 | 13.930 | 13.325 | 72,345 |
| 2025-11-03 | 14.200 | 14.340 | 14.160 | 14.320 | 13.698 | 40,637 |
| 2025-10-31 | 14.360 | 14.360 | 14.070 | 14.200 | 13.583 | 51,966 |
| 2025-10-30 | 14.400 | 14.430 | 14.280 | 14.360 | 13.736 | 58,518 |
| 2025-10-29 | 14.510 | 14.570 | 14.360 | 14.400 | 13.774 | 61,976 |
| 2025-10-28 | 14.400 | 14.530 | 14.250 | 14.530 | 13.899 | 53,229 |
| 2025-10-27 | 14.470 | 14.620 | 14.390 | 14.400 | 13.774 | 38,561 |
| 2025-10-24 | 14.700 | 14.700 | 14.400 | 14.470 | 13.841 | 54,767 |
| 2025-10-23 | 14.500 | 14.660 | 14.390 | 14.650 | 14.014 | 87,599 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3300 EUR |
| 2026-05-18 | 0.3300 EUR |
| 2025-10-15 | 0.3500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-10-16 | 0.1900 EUR |
| 2024-05-21 | 0.1900 EUR |
| 2023-10-18 | 0.1700 EUR |
| 2023-05-22 | 0.1700 EUR |
| 2022-10-19 | 0.1500 EUR |
| 2022-05-23 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.