Puuilo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.620 | 13.060 | 12.620 | 13.000 | 12.435 | 74,341 |
| 2026-05-05 | 12.560 | 12.740 | 12.500 | 12.580 | 12.033 | 66,833 |
| 2026-05-04 | 13.000 | 13.000 | 12.520 | 12.620 | 12.072 | 70,306 |
| 2026-04-30 | 12.940 | 13.000 | 12.820 | 13.000 | 12.435 | 61,976 |
| 2026-04-29 | 13.080 | 13.080 | 12.860 | 12.940 | 12.378 | 85,137 |
| 2026-04-28 | 13.120 | 13.120 | 12.980 | 13.080 | 12.512 | 78,115 |
| 2026-04-27 | 13.340 | 13.340 | 13.080 | 13.200 | 12.627 | 65,518 |
| 2026-04-24 | 13.540 | 13.540 | 13.220 | 13.340 | 12.760 | 66,128 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3300 EUR |
| 2026-05-18 | 0.3300 EUR |
| 2025-10-15 | 0.3500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-10-16 | 0.1900 EUR |
| 2024-05-21 | 0.1900 EUR |
| 2023-10-18 | 0.1700 EUR |
| 2023-05-22 | 0.1700 EUR |
| 2022-10-19 | 0.1500 EUR |
| 2022-05-23 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.