Puuilo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.120 | 17.280 | 17.060 | 17.120 | 16.810 | 63,031 |
| 2026-07-29 | 17.280 | 17.280 | 16.940 | 17.080 | 16.771 | 62,080 |
| 2026-07-28 | 16.960 | 17.280 | 16.960 | 17.220 | 16.909 | 61,507 |
| 2026-07-27 | 17.160 | 17.260 | 16.940 | 16.960 | 16.653 | 52,611 |
| 2026-07-24 | 17.020 | 17.140 | 16.900 | 16.980 | 16.673 | 73,912 |
| 2026-07-23 | 17.240 | 17.300 | 16.980 | 17.020 | 16.712 | 38,661 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3300 EUR |
| 2026-05-18 | 0.3300 EUR |
| 2025-10-15 | 0.3500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-10-16 | 0.1900 EUR |
| 2024-05-21 | 0.1900 EUR |
| 2023-10-18 | 0.1700 EUR |
| 2023-05-22 | 0.1700 EUR |
| 2022-10-19 | 0.1500 EUR |
| 2022-05-23 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.