Posti Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.140	13.140	12.860	12.940	12.940	22,111
2026-10-21	12.840	13.180	12.760	13.120	13.120	33,496
2026-10-20	12.900	12.920	12.740	12.840	12.840	39,697
2026-10-19	13.100	13.100	12.720	12.940	12.940	50,899
2026-10-16	13.180	13.180	12.960	13.120	13.120	40,096
2026-10-15	13.440	13.500	13.240	13.480	13.060	146,586
2026-10-14	13.540	13.680	13.460	13.460	13.041	59,213
2026-10-13	13.380	13.580	13.360	13.540	13.118	46,779
2026-10-12	13.200	13.460	12.720	13.380	12.963	116,806
2026-10-09	13.360	13.720	13.360	13.620	13.196	42,035
2026-10-08	13.280	13.600	13.180	13.360	12.944	36,169
2026-10-07	13.140	13.340	13.140	13.240	12.828	42,644
2026-10-06	13.200	13.280	13.120	13.120	12.711	33,519
2026-10-05	13.240	13.320	13.140	13.160	12.750	20,504
2026-10-02	13.300	13.400	13.200	13.240	12.828	25,915
2026-10-01	13.280	13.400	13.100	13.300	12.886	27,126
2026-09-30	13.600	13.660	13.280	13.280	12.866	22,433
2026-09-29	13.420	13.700	13.380	13.500	13.079	20,132
2026-09-28	13.220	13.600	13.200	13.360	12.944	38,356
2026-09-25	13.300	13.500	13.180	13.180	12.769	21,702
2026-09-24	13.260	13.500	13.260	13.260	12.847	28,395
2026-09-23	13.460	13.500	13.200	13.320	12.905	42,991
2026-09-22	13.240	13.500	13.240	13.400	12.983	21,339

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.