Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.890 | 7.900 | 7.810 | 7.850 | 7.263 | 18,084 |
| 2025-11-05 | 7.830 | 7.890 | 7.810 | 7.890 | 7.300 | 15,673 |
| 2025-11-04 | 7.880 | 7.900 | 7.830 | 7.850 | 7.263 | 41,623 |
| 2025-11-03 | 7.910 | 7.940 | 7.820 | 7.880 | 7.290 | 76,717 |
| 2025-10-31 | 7.950 | 8.020 | 7.910 | 7.910 | 7.318 | 24,241 |
| 2025-10-30 | 7.890 | 8.020 | 7.860 | 7.940 | 7.346 | 72,330 |
| 2025-10-29 | 8.160 | 8.170 | 7.780 | 7.890 | 7.300 | 305,769 |
| 2025-10-28 | 8.340 | 8.340 | 8.180 | 8.270 | 7.651 | 73,422 |
| 2025-10-27 | 8.340 | 8.360 | 8.290 | 8.310 | 7.688 | 65,829 |
| 2025-10-24 | 8.370 | 8.460 | 8.290 | 8.310 | 7.688 | 73,607 |
| 2025-10-23 | 8.600 | 8.600 | 8.350 | 8.350 | 7.725 | 81,947 |
| 2025-10-22 | 8.600 | 8.600 | 8.480 | 8.500 | 7.864 | 34,080 |
| 2025-10-21 | 8.640 | 8.730 | 8.470 | 8.540 | 7.901 | 88,586 |
| 2025-10-20 | 8.580 | 8.770 | 8.560 | 8.590 | 7.947 | 83,913 |
| 2025-10-17 | 8.700 | 8.890 | 8.220 | 8.460 | 7.827 | 251,241 |
| 2025-10-16 | 8.300 | 8.750 | 8.270 | 8.660 | 8.012 | 195,678 |
| 2025-10-15 | 8.190 | 8.250 | 8.150 | 8.240 | 7.624 | 102,124 |
| 2025-10-14 | 8.200 | 8.230 | 8.020 | 8.070 | 7.466 | 224,525 |
| 2025-10-13 | 8.080 | 8.212 | 8.002 | 8.008 | 7.409 | 291,088 |
| 2025-10-10 | 8.093 | 8.440 | 7.900 | 8.002 | 7.403 | 1,773,252 |
← NewerPage 5 of 5 · 260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.