Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.890 | 7.900 | 7.810 | 7.850 | 7.263 | 18,084 |
| 2025-11-05 | 7.830 | 7.890 | 7.810 | 7.890 | 7.300 | 15,673 |
| 2025-11-04 | 7.880 | 7.900 | 7.830 | 7.850 | 7.263 | 41,623 |
| 2025-11-03 | 7.910 | 7.940 | 7.820 | 7.880 | 7.290 | 76,717 |
| 2025-10-31 | 7.950 | 8.020 | 7.910 | 7.910 | 7.318 | 24,241 |
| 2025-10-30 | 7.890 | 8.020 | 7.860 | 7.940 | 7.346 | 72,330 |
| 2025-10-29 | 8.160 | 8.170 | 7.780 | 7.890 | 7.300 | 305,769 |
| 2025-10-28 | 8.340 | 8.340 | 8.180 | 8.270 | 7.651 | 73,422 |
| 2025-10-27 | 8.340 | 8.360 | 8.290 | 8.310 | 7.688 | 65,829 |
| 2025-10-24 | 8.370 | 8.460 | 8.290 | 8.310 | 7.688 | 73,607 |
| 2025-10-23 | 8.600 | 8.600 | 8.350 | 8.350 | 7.725 | 81,947 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.