Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.740 | 8.770 | 8.640 | 8.700 | 8.429 | 104,064 |
| 2026-05-05 | 8.620 | 8.810 | 8.610 | 8.660 | 8.390 | 36,493 |
| 2026-05-04 | 8.560 | 8.680 | 8.550 | 8.590 | 8.322 | 37,028 |
| 2026-04-30 | 8.480 | 8.610 | 8.470 | 8.520 | 8.255 | 58,035 |
| 2026-04-29 | 8.680 | 8.680 | 8.420 | 8.480 | 8.216 | 62,462 |
| 2026-04-28 | 8.720 | 8.770 | 8.650 | 8.680 | 8.410 | 43,166 |
| 2026-04-27 | 8.620 | 8.810 | 8.620 | 8.700 | 8.429 | 92,115 |
| 2026-04-24 | 8.710 | 8.730 | 8.510 | 8.510 | 8.245 | 36,797 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.