Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.620 | 8.810 | 8.610 | 8.660 | 8.390 | 36,493 |
| 2026-05-04 | 8.560 | 8.680 | 8.550 | 8.590 | 8.322 | 37,028 |
| 2026-04-30 | 8.480 | 8.610 | 8.470 | 8.520 | 8.255 | 58,035 |
| 2026-04-29 | 8.680 | 8.680 | 8.420 | 8.480 | 8.216 | 62,462 |
| 2026-04-28 | 8.720 | 8.770 | 8.650 | 8.680 | 8.410 | 43,166 |
| 2026-04-27 | 8.620 | 8.810 | 8.620 | 8.700 | 8.429 | 92,115 |
| 2026-04-24 | 8.710 | 8.730 | 8.510 | 8.510 | 8.245 | 36,797 |
| 2026-04-23 | 8.730 | 8.740 | 8.550 | 8.720 | 8.448 | 19,745 |
| 2026-04-22 | 8.630 | 8.900 | 8.630 | 8.670 | 8.400 | 22,017 |
| 2026-04-21 | 8.570 | 8.740 | 8.550 | 8.560 | 8.293 | 31,637 |
| 2026-04-20 | 8.730 | 8.730 | 8.540 | 8.570 | 8.303 | 40,782 |
| 2026-04-17 | 8.940 | 8.970 | 8.730 | 8.730 | 8.458 | 65,479 |
| 2026-04-16 | 9.080 | 9.080 | 8.830 | 8.890 | 8.613 | 73,560 |
| 2026-04-15 | 9.360 | 9.420 | 9.280 | 9.320 | 8.623 | 104,263 |
| 2026-04-14 | 9.320 | 9.480 | 9.230 | 9.280 | 8.586 | 105,346 |
| 2026-04-13 | 9.270 | 9.340 | 9.200 | 9.250 | 8.558 | 56,171 |
| 2026-04-10 | 9.300 | 9.400 | 9.200 | 9.270 | 8.576 | 59,659 |
| 2026-04-09 | 9.190 | 9.290 | 9.030 | 9.260 | 8.567 | 47,453 |
| 2026-04-08 | 9.250 | 9.380 | 9.110 | 9.150 | 8.465 | 52,979 |
| 2026-04-07 | 9.090 | 9.220 | 9.000 | 9.020 | 8.345 | 46,471 |
| 2026-04-02 | 9.200 | 9.200 | 9.020 | 9.033 | 8.357 | 52,447 |
| 2026-04-01 | 8.961 | 9.176 | 8.940 | 9.099 | 8.418 | 16,630 |
| 2026-03-31 | 8.896 | 8.940 | 8.802 | 8.809 | 8.150 | 43,009 |
| 2026-03-30 | 8.956 | 8.956 | 8.790 | 8.866 | 8.203 | 48,604 |
| 2026-03-27 | 9.117 | 9.160 | 8.925 | 8.956 | 8.286 | 102,394 |
| 2026-03-26 | 9.201 | 9.230 | 9.030 | 9.085 | 8.405 | 38,416 |
| 2026-03-25 | 9.300 | 9.490 | 9.120 | 9.149 | 8.465 | 29,634 |
| 2026-03-24 | 9.200 | 9.398 | 9.021 | 9.212 | 8.523 | 28,065 |
| 2026-03-23 | 9.114 | 9.397 | 8.828 | 9.299 | 8.603 | 45,509 |
| 2026-03-20 | 9.324 | 9.449 | 9.151 | 9.183 | 8.496 | 16,196 |
| 2026-03-19 | 9.200 | 9.369 | 9.190 | 9.272 | 8.578 | 43,063 |
| 2026-03-18 | 9.400 | 9.635 | 9.221 | 9.310 | 8.613 | 30,157 |
| 2026-03-17 | 9.370 | 9.460 | 9.320 | 9.379 | 8.677 | 12,159 |
| 2026-03-16 | 9.385 | 9.419 | 9.194 | 9.340 | 8.641 | 42,334 |
| 2026-03-13 | 9.349 | 9.399 | 9.151 | 9.385 | 8.683 | 40,807 |
| 2026-03-12 | 9.359 | 9.489 | 9.241 | 9.349 | 8.650 | 24,095 |
| 2026-03-11 | 9.450 | 9.460 | 9.221 | 9.324 | 8.626 | 18,365 |
| 2026-03-10 | 9.150 | 9.450 | 9.150 | 9.439 | 8.733 | 47,266 |
| 2026-03-09 | 9.000 | 9.180 | 8.880 | 9.112 | 8.430 | 46,446 |
| 2026-03-06 | 9.210 | 9.262 | 9.084 | 9.115 | 8.433 | 25,118 |
| 2026-03-05 | 9.130 | 9.400 | 9.101 | 9.164 | 8.478 | 52,677 |
| 2026-03-04 | 9.019 | 9.238 | 8.993 | 9.139 | 8.455 | 44,443 |
| 2026-03-03 | 9.070 | 9.091 | 8.900 | 8.989 | 8.317 | 57,147 |
| 2026-03-02 | 9.050 | 9.255 | 9.050 | 9.091 | 8.411 | 30,465 |
| 2026-02-27 | 8.994 | 9.308 | 8.994 | 9.278 | 8.584 | 45,377 |
| 2026-02-26 | 8.965 | 9.129 | 8.890 | 8.987 | 8.315 | 37,046 |
| 2026-02-25 | 9.000 | 9.099 | 8.921 | 8.924 | 8.256 | 39,330 |
| 2026-02-24 | 8.941 | 9.000 | 8.920 | 8.985 | 8.313 | 51,320 |
| 2026-02-23 | 9.000 | 9.000 | 8.900 | 8.920 | 8.253 | 36,538 |
| 2026-02-20 | 8.850 | 8.922 | 8.811 | 8.883 | 8.218 | 27,653 |
| 2026-02-19 | 8.847 | 8.899 | 8.760 | 8.803 | 8.144 | 45,689 |
| 2026-02-18 | 8.899 | 8.902 | 8.768 | 8.791 | 8.133 | 41,651 |
| 2026-02-17 | 8.817 | 8.900 | 8.700 | 8.842 | 8.181 | 87,394 |
| 2026-02-16 | 8.920 | 9.140 | 8.700 | 8.820 | 8.160 | 94,606 |
| 2026-02-13 | 8.900 | 9.200 | 8.600 | 8.900 | 8.234 | 332,320 |
| 2026-02-12 | 8.440 | 8.490 | 8.250 | 8.250 | 7.633 | 49,628 |
| 2026-02-11 | 8.552 | 8.692 | 8.410 | 8.420 | 7.790 | 14,204 |
| 2026-02-10 | 8.706 | 8.706 | 8.552 | 8.552 | 7.912 | 27,103 |
| 2026-02-09 | 8.570 | 8.761 | 8.570 | 8.749 | 8.094 | 42,642 |
| 2026-02-06 | 8.722 | 8.722 | 8.550 | 8.568 | 7.927 | 25,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.