Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.440 | 10.660 | 10.380 | 10.380 | 10.057 | 30,132 |
| 2026-07-29 | 10.200 | 10.460 | 10.200 | 10.440 | 10.115 | 43,110 |
| 2026-07-28 | 10.200 | 10.300 | 10.180 | 10.240 | 9.921 | 38,547 |
| 2026-07-27 | 10.060 | 10.300 | 10.060 | 10.200 | 9.882 | 41,636 |
| 2026-07-24 | 10.040 | 10.060 | 9.950 | 10.060 | 9.747 | 14,825 |
| 2026-07-23 | 10.000 | 10.060 | 9.880 | 10.020 | 9.708 | 20,651 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.