Ponsse Oyj 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.900 | 24.200 | 23.500 | 24.000 | 23.448 | 19,952 |
| 2025-11-05 | 25.000 | 25.000 | 23.900 | 23.900 | 23.350 | 4,666 |
| 2025-11-04 | 24.300 | 24.700 | 24.000 | 24.600 | 24.034 | 2,882 |
| 2025-11-03 | 25.400 | 25.400 | 24.500 | 24.500 | 23.936 | 4,204 |
| 2025-10-31 | 25.200 | 25.700 | 25.200 | 25.400 | 24.816 | 2,158 |
| 2025-10-30 | 25.200 | 25.300 | 25.000 | 25.200 | 24.620 | 1,719 |
| 2025-10-29 | 25.000 | 25.200 | 24.900 | 25.200 | 24.620 | 16,545 |
| 2025-10-28 | 25.400 | 25.400 | 25.000 | 25.100 | 24.522 | 2,535 |
| 2025-10-27 | 25.500 | 25.500 | 24.800 | 25.400 | 24.816 | 5,204 |
| 2025-10-24 | 25.800 | 25.800 | 25.400 | 25.600 | 25.011 | 3,126 |
| 2025-10-23 | 26.000 | 26.200 | 25.700 | 25.800 | 25.206 | 2,380 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.5500 EUR |
| 2025-04-09 | 0.5000 EUR |
| 2024-04-10 | 0.5500 EUR |
| 2023-04-13 | 0.6000 EUR |
| 2022-04-08 | 0.6000 EUR |
| 2021-04-08 | 0.6000 EUR |
| 2020-05-28 | 0.3000 EUR |
| 2019-04-04 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.