Ponsse Oyj 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.800 | 23.200 | 22.800 | 22.800 | 22.800 | 4,492 |
| 2026-05-05 | 22.300 | 22.900 | 22.300 | 22.800 | 22.800 | 1,881 |
| 2026-05-04 | 22.400 | 22.650 | 22.100 | 22.300 | 22.300 | 14,312 |
| 2026-04-30 | 22.500 | 22.500 | 22.200 | 22.300 | 22.300 | 3,671 |
| 2026-04-29 | 22.300 | 22.500 | 21.900 | 22.500 | 22.500 | 24,754 |
| 2026-04-28 | 22.700 | 22.700 | 22.000 | 22.300 | 22.300 | 9,297 |
| 2026-04-27 | 22.800 | 23.100 | 22.400 | 22.400 | 22.400 | 5,006 |
| 2026-04-24 | 22.800 | 23.700 | 22.500 | 22.600 | 22.600 | 3,379 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.5500 EUR |
| 2025-04-09 | 0.5000 EUR |
| 2024-04-10 | 0.5500 EUR |
| 2023-04-13 | 0.6000 EUR |
| 2022-04-08 | 0.6000 EUR |
| 2021-04-08 | 0.6000 EUR |
| 2020-05-28 | 0.3000 EUR |
| 2019-04-04 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.