Ponsse Oyj 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.100 | 23.400 | 22.800 | 23.000 | 23.000 | 3,703 |
| 2026-07-29 | 23.400 | 23.400 | 23.000 | 23.000 | 23.000 | 3,566 |
| 2026-07-28 | 23.000 | 23.500 | 22.900 | 23.500 | 23.500 | 3,106 |
| 2026-07-27 | 22.500 | 23.200 | 22.500 | 23.100 | 23.100 | 7,353 |
| 2026-07-24 | 22.400 | 22.700 | 22.400 | 22.500 | 22.500 | 2,677 |
| 2026-07-23 | 22.300 | 22.500 | 22.200 | 22.400 | 22.400 | 2,479 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.5500 EUR |
| 2025-04-09 | 0.5000 EUR |
| 2024-04-10 | 0.5500 EUR |
| 2023-04-13 | 0.6000 EUR |
| 2022-04-08 | 0.6000 EUR |
| 2021-04-08 | 0.6000 EUR |
| 2020-05-28 | 0.3000 EUR |
| 2019-04-04 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.