Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.680 | 11.140 | 10.680 | 10.980 | 10.980 | 35,907 |
| 2026-05-05 | 11.040 | 11.060 | 10.580 | 10.660 | 10.660 | 29,856 |
| 2026-05-04 | 11.220 | 11.320 | 11.020 | 11.040 | 11.040 | 19,477 |
| 2026-04-30 | 11.040 | 11.260 | 11.000 | 11.200 | 11.200 | 18,161 |
| 2026-04-29 | 10.700 | 11.040 | 10.700 | 11.020 | 11.020 | 17,278 |
| 2026-04-28 | 10.820 | 10.920 | 10.460 | 10.700 | 10.700 | 49,811 |
| 2026-04-27 | 10.980 | 11.000 | 10.860 | 10.900 | 10.900 | 26,610 |
| 2026-04-24 | 11.100 | 11.140 | 10.860 | 10.960 | 10.960 | 49,858 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.