Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.380 | 10.500 | 10.260 | 10.280 | 10.280 | 11,626 |
| 2026-07-30 | 10.340 | 10.500 | 10.340 | 10.380 | 10.380 | 6,369 |
| 2026-07-29 | 10.420 | 10.480 | 10.300 | 10.340 | 10.340 | 5,713 |
| 2026-07-28 | 10.420 | 10.520 | 10.320 | 10.420 | 10.420 | 9,841 |
| 2026-07-27 | 10.220 | 10.540 | 10.060 | 10.480 | 10.480 | 21,685 |
| 2026-07-24 | 9.760 | 10.320 | 9.760 | 10.260 | 10.260 | 48,842 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.