Orthex Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.650 | 4.690 | 4.620 | 4.660 | 4.438 | 840 |
| 2025-11-05 | 4.640 | 4.680 | 4.600 | 4.660 | 4.438 | 6,760 |
| 2025-11-04 | 4.620 | 4.680 | 4.600 | 4.630 | 4.409 | 5,113 |
| 2025-11-03 | 4.650 | 4.680 | 4.600 | 4.610 | 4.390 | 11,412 |
| 2025-10-31 | 4.680 | 4.700 | 4.600 | 4.650 | 4.428 | 5,202 |
| 2025-10-30 | 4.630 | 4.760 | 4.620 | 4.640 | 4.419 | 4,256 |
| 2025-10-29 | 4.710 | 4.750 | 4.650 | 4.650 | 4.428 | 2,879 |
| 2025-10-28 | 4.750 | 4.790 | 4.690 | 4.710 | 4.485 | 5,889 |
| 2025-10-27 | 4.710 | 4.790 | 4.700 | 4.790 | 4.561 | 3,190 |
| 2025-10-24 | 4.630 | 4.730 | 4.600 | 4.700 | 4.476 | 6,307 |
| 2025-10-23 | 4.640 | 4.640 | 4.580 | 4.620 | 4.400 | 2,856 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 EUR |
| 2026-04-15 | 0.1200 EUR |
| 2025-09-30 | 0.1100 EUR |
| 2025-04-30 | 0.1100 EUR |
| 2024-10-01 | 0.1000 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-09-29 | 0.0500 EUR |
| 2023-04-19 | 0.0600 EUR |
| 2022-09-30 | 0.0900 EUR |
| 2022-04-07 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.