Orthex Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.470 | 4.500 | 4.450 | 4.460 | 4.355 | 3,869 |
| 2026-07-29 | 4.390 | 4.480 | 4.390 | 4.440 | 4.336 | 1,654 |
| 2026-07-28 | 4.260 | 4.390 | 4.260 | 4.390 | 4.287 | 3,956 |
| 2026-07-27 | 4.390 | 4.400 | 4.310 | 4.320 | 4.219 | 5,736 |
| 2026-07-24 | 4.340 | 4.460 | 4.300 | 4.380 | 4.277 | 4,377 |
| 2026-07-23 | 4.300 | 4.360 | 4.250 | 4.340 | 4.238 | 2,534 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 EUR |
| 2026-04-15 | 0.1200 EUR |
| 2025-09-30 | 0.1100 EUR |
| 2025-04-30 | 0.1100 EUR |
| 2024-10-01 | 0.1000 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-09-29 | 0.0500 EUR |
| 2023-04-19 | 0.0600 EUR |
| 2022-09-30 | 0.0900 EUR |
| 2022-04-07 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.