Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.050 | 58.300 | 57.000 | 57.550 | 56.777 | 358,507 |
| 2025-11-05 | 58.450 | 58.900 | 58.050 | 58.050 | 57.270 | 313,991 |
| 2025-11-04 | 60.000 | 60.150 | 58.800 | 59.400 | 58.602 | 307,978 |
| 2025-11-03 | 60.600 | 60.750 | 60.000 | 60.050 | 59.243 | 242,043 |
| 2025-10-31 | 61.800 | 61.950 | 60.500 | 60.550 | 59.737 | 325,570 |
| 2025-10-30 | 62.300 | 62.750 | 61.350 | 61.350 | 60.526 | 261,061 |
| 2025-10-29 | 61.950 | 63.550 | 61.500 | 62.500 | 61.660 | 383,876 |
| 2025-10-28 | 68.900 | 70.700 | 60.800 | 61.000 | 60.181 | 827,412 |
| 2025-10-27 | 68.350 | 68.800 | 67.700 | 68.200 | 67.284 | 118,435 |
| 2025-10-24 | 68.050 | 68.400 | 67.400 | 68.350 | 67.432 | 101,640 |
| 2025-10-23 | 67.450 | 68.650 | 67.400 | 68.000 | 67.087 | 146,387 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.9000 EUR |
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.