Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	71.900	74.050	71.600	73.850	72.858	194,256
2026-02-05	72.350	72.900	71.600	72.550	71.575	151,192
2026-02-04	71.950	73.250	71.600	72.350	71.378	206,196
2026-02-03	71.250	72.200	71.100	72.200	71.230	191,042
2026-02-02	69.800	70.950	68.750	70.900	69.948	215,581
2026-01-30	69.000	70.050	68.000	69.650	68.714	166,264
2026-01-29	70.850	71.000	70.150	70.150	69.208	190,196
2026-01-28	72.800	72.850	70.050	70.850	69.898	169,539
2026-01-27	71.250	72.850	71.050	72.850	71.871	183,128
2026-01-26	70.100	71.350	69.700	71.250	70.293	101,609
2026-01-23	69.600	70.550	69.450	70.100	69.158	112,727
2026-01-22	69.550	70.000	68.750	69.400	68.468	152,273
2026-01-21	68.550	68.700	67.650	68.650	67.728	125,000
2026-01-20	68.850	68.950	67.800	68.550	67.629	199,698
2026-01-19	69.500	69.550	68.700	69.150	68.221	154,034
2026-01-16	69.850	70.950	69.700	70.600	69.652	214,256
2026-01-15	70.700	72.200	69.350	69.750	68.813	384,480
2026-01-14	67.550	70.600	67.550	70.300	69.356	678,269
2026-01-13	65.200	65.200	62.750	62.750	61.907	313,644
2026-01-12	65.800	66.200	65.200	65.200	64.324	149,867
2026-01-09	65.900	66.250	65.300	65.950	65.064	113,181
2026-01-08	66.100	66.700	65.900	66.300	65.409	127,655
2026-01-07	64.250	66.100	64.000	66.100	65.212	254,280
2026-01-05	63.800	63.800	62.700	63.300	62.450	106,932
2026-01-02	63.800	64.200	63.300	63.300	62.450	101,429
2025-12-30	63.650	64.050	63.650	63.650	62.795	102,504
2025-12-29	63.550	64.000	63.500	63.700	62.844	133,330
2025-12-23	63.100	63.550	62.900	63.550	62.696	129,933
2025-12-22	62.200	63.150	62.000	63.100	62.252	111,069
2025-12-19	61.250	62.350	60.800	62.200	61.365	564,915
2025-12-18	60.700	61.400	60.600	61.300	60.477	250,387
2025-12-17	61.550	61.950	60.700	60.700	59.885	238,517
2025-12-16	61.300	62.300	61.050	61.550	60.723	234,159
2025-12-15	60.050	61.400	59.400	61.250	60.427	149,865
2025-12-12	61.050	61.050	60.000	60.050	59.243	211,223
2025-12-11	61.050	61.550	60.900	61.250	60.427	189,286
2025-12-10	60.650	61.200	60.200	61.050	60.230	138,313
2025-12-09	60.900	61.300	60.600	60.900	60.082	178,408
2025-12-08	60.850	61.050	60.350	60.900	60.082	155,937
2025-12-05	60.000	61.500	60.000	60.850	60.033	230,274
2025-12-04	60.350	61.150	59.400	59.700	58.898	347,526
2025-12-03	62.100	62.400	59.400	60.300	59.490	407,090
2025-12-02	61.150	61.600	60.900	61.300	60.477	159,204
2025-12-01	61.600	61.600	61.000	61.300	60.477	163,092
2025-11-28	61.650	61.750	61.150	61.650	60.822	172,081
2025-11-27	60.900	61.950	60.750	61.650	60.822	131,531
2025-11-26	60.600	61.450	60.250	60.950	60.131	223,117
2025-11-25	59.950	60.800	59.650	60.250	59.441	271,294
2025-11-24	60.350	60.400	59.850	60.100	59.293	594,375
2025-11-21	59.050	59.950	58.900	59.950	59.145	184,640
2025-11-20	59.350	60.700	59.350	59.800	58.997	243,874
2025-11-19	59.300	59.550	58.900	59.100	58.306	139,389
2025-11-18	59.850	60.050	58.850	59.250	58.454	195,105
2025-11-17	60.000	60.300	59.700	60.150	59.342	181,925
2025-11-14	59.650	60.000	59.050	60.000	59.194	144,474
2025-11-13	59.900	60.450	59.050	59.850	59.046	195,328
2025-11-12	60.000	60.200	59.250	59.900	59.095	213,471
2025-11-11	58.150	59.700	58.050	59.700	58.898	207,372
2025-11-10	56.850	58.300	56.850	57.900	57.122	182,361
2025-11-07	57.750	58.000	56.500	56.850	56.086	313,917

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.