Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 70.150 | 71.250 | 69.900 | 71.000 | 71.000 | 153,446 |
| 2026-05-05 | 69.350 | 70.050 | 69.050 | 69.900 | 69.900 | 173,724 |
| 2026-05-04 | 69.250 | 69.350 | 68.450 | 69.150 | 69.150 | 114,211 |
| 2026-04-30 | 66.250 | 68.700 | 65.900 | 68.700 | 68.700 | 326,899 |
| 2026-04-29 | 66.800 | 66.850 | 65.450 | 66.000 | 66.000 | 149,217 |
| 2026-04-28 | 67.300 | 67.600 | 66.400 | 66.850 | 66.850 | 189,518 |
| 2026-04-27 | 66.750 | 68.000 | 66.200 | 67.750 | 67.750 | 194,687 |
| 2026-04-24 | 69.300 | 69.500 | 66.600 | 66.650 | 66.650 | 385,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.9000 EUR |
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.