Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.908 | 0.919 | 0.906 | 0.918 | 0.918 | 249,391 |
| 2026-05-05 | 0.907 | 0.928 | 0.905 | 0.910 | 0.910 | 219,270 |
| 2026-05-04 | 0.925 | 0.930 | 0.904 | 0.904 | 0.904 | 417,298 |
| 2026-04-30 | 0.940 | 0.941 | 0.921 | 0.922 | 0.922 | 184,466 |
| 2026-04-29 | 0.950 | 0.960 | 0.931 | 0.931 | 0.931 | 394,430 |
| 2026-04-28 | 0.940 | 0.952 | 0.932 | 0.945 | 0.945 | 92,782 |
| 2026-04-27 | 0.941 | 0.945 | 0.920 | 0.939 | 0.939 | 140,888 |
| 2026-04-24 | 0.937 | 0.940 | 0.930 | 0.939 | 0.939 | 143,083 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.