Oriola historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.896 | 0.909 | 0.896 | 0.897 | 0.897 | 89,624 |
| 2026-07-30 | 0.903 | 0.910 | 0.900 | 0.901 | 0.901 | 118,127 |
| 2026-07-29 | 0.912 | 0.913 | 0.903 | 0.903 | 0.903 | 29,396 |
| 2026-07-28 | 0.900 | 0.919 | 0.900 | 0.912 | 0.912 | 40,475 |
| 2026-07-27 | 0.902 | 0.908 | 0.900 | 0.900 | 0.900 | 83,211 |
| 2026-07-24 | 0.901 | 0.910 | 0.895 | 0.902 | 0.902 | 68,153 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0300 EUR |
| 2025-04-03 | 0.0700 EUR |
| 2024-03-20 | 0.0700 EUR |
| 2023-03-22 | 0.0600 EUR |
| 2022-03-16 | 0.0400 EUR |
| 2021-03-17 | 0.0300 EUR |
| 2020-03-18 | 0.0900 EUR |
| 2019-03-20 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.