Oma Saastopankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.940 | 11.940 | 11.640 | 11.800 | 11.800 | 11,035 |
| 2026-05-05 | 11.500 | 11.840 | 11.500 | 11.760 | 11.760 | 7,468 |
| 2026-05-04 | 11.960 | 12.020 | 11.560 | 11.560 | 11.560 | 13,415 |
| 2026-04-30 | 11.800 | 12.060 | 11.700 | 11.920 | 11.920 | 14,245 |
| 2026-04-29 | 11.720 | 11.860 | 11.720 | 11.760 | 11.760 | 12,391 |
| 2026-04-28 | 11.440 | 11.720 | 11.300 | 11.640 | 11.640 | 15,865 |
| 2026-04-27 | 11.380 | 11.460 | 11.280 | 11.420 | 11.420 | 12,665 |
| 2026-04-24 | 11.560 | 11.560 | 11.340 | 11.340 | 11.340 | 8,849 |
| 2026-04-23 | 11.500 | 11.600 | 11.400 | 11.560 | 11.560 | 6,210 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3600 EUR |
| 2025-04-09 | 0.3600 EUR |
| 2024-03-27 | 0.6700 EUR |
| 2023-03-31 | 0.4000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-09-30 | 0.2400 EUR |
| 2021-01-29 | 0.1300 EUR |
| 2019-04-30 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.