Oma Saastopankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.880 | 16.900 | 16.880 | 16.880 | 16.880 | 1,688 |
| 2026-07-29 | 16.880 | 16.900 | 16.880 | 16.900 | 16.900 | 14,337 |
| 2026-07-28 | 16.860 | 16.900 | 16.860 | 16.880 | 16.880 | 6,487 |
| 2026-07-27 | 16.880 | 16.900 | 16.860 | 16.860 | 16.860 | 14,079 |
| 2026-07-24 | 16.860 | 16.860 | 16.840 | 16.860 | 16.860 | 4,832 |
| 2026-07-23 | 16.840 | 16.880 | 16.840 | 16.880 | 16.880 | 57,650 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3600 EUR |
| 2025-04-09 | 0.3600 EUR |
| 2024-03-27 | 0.6700 EUR |
| 2023-03-31 | 0.4000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-09-30 | 0.2400 EUR |
| 2021-01-29 | 0.1300 EUR |
| 2019-04-30 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.