Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.300 | 1.315 | 1.255 | 1.255 | 1.255 | 7,366 |
| 2026-10-22 | 1.365 | 1.365 | 1.285 | 1.315 | 1.315 | 9,164 |
| 2026-10-21 | 1.400 | 1.400 | 1.330 | 1.345 | 1.345 | 58,408 |
| 2026-10-20 | 1.170 | 1.235 | 1.170 | 1.235 | 1.235 | 138 |
| 2026-10-19 | 1.210 | 1.245 | 1.210 | 1.235 | 1.235 | 9,388 |
| 2026-10-16 | 1.245 | 1.245 | 1.165 | 1.165 | 1.165 | 1,573 |
| 2026-10-15 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 2,227 |
| 2026-10-14 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 3,675 |
| 2026-10-13 | 1.180 | 1.185 | 1.170 | 1.170 | 1.170 | 4,572 |
| 2026-10-12 | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | 4,043 |
| 2026-10-09 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 4,180 |
| 2026-10-08 | 1.215 | 1.215 | 1.180 | 1.180 | 1.180 | 1,557 |
| 2026-10-07 | 1.220 | 1.220 | 1.200 | 1.215 | 1.215 | 2,502 |
| 2026-10-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 65 |
| 2026-10-05 | 1.240 | 1.240 | 1.180 | 1.180 | 1.180 | 791 |
| 2026-10-02 | 1.200 | 1.220 | 1.175 | 1.185 | 1.185 | 2,249 |
| 2026-10-01 | 1.210 | 1.265 | 1.185 | 1.260 | 1.260 | 2,861 |
| 2026-09-30 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 2,194 |
| 2026-09-29 | 1.220 | 1.225 | 1.210 | 1.210 | 1.210 | 1,193 |
| 2026-09-28 | 1.190 | 1.190 | 1.175 | 1.185 | 1.185 | 2,882 |
| 2026-09-25 | 1.205 | 1.235 | 1.165 | 1.190 | 1.190 | 4,240 |
| 2026-09-24 | 1.220 | 1.220 | 1.190 | 1.205 | 1.205 | 15,400 |
| 2026-09-23 | 1.270 | 1.270 | 1.230 | 1.250 | 1.250 | 4,681 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.