Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.205 | 1.320 | 1.205 | 1.260 | 1.241 | 12,173 |
| 2025-11-05 | 1.255 | 1.285 | 1.200 | 1.280 | 1.261 | 14,838 |
| 2025-11-04 | 1.270 | 1.270 | 1.225 | 1.240 | 1.221 | 8,331 |
| 2025-11-03 | 1.385 | 1.400 | 1.270 | 1.280 | 1.261 | 57,644 |
| 2025-10-31 | 1.300 | 1.335 | 1.285 | 1.295 | 1.276 | 7,031 |
| 2025-10-30 | 1.335 | 1.335 | 1.280 | 1.305 | 1.285 | 35,584 |
| 2025-10-29 | 1.355 | 1.370 | 1.335 | 1.335 | 1.315 | 3,051 |
| 2025-10-28 | 1.380 | 1.380 | 1.350 | 1.350 | 1.330 | 2,199 |
| 2025-10-27 | 1.445 | 1.460 | 1.365 | 1.365 | 1.345 | 34,810 |
| 2025-10-24 | 1.410 | 1.490 | 1.410 | 1.440 | 1.418 | 30,519 |
| 2025-10-23 | 1.305 | 1.475 | 1.200 | 1.410 | 1.389 | 99,577 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.