Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.275 | 1.330 | 1.260 | 1.315 | 1.295 | 9,616 |
| 2026-05-05 | 1.305 | 1.305 | 1.230 | 1.280 | 1.261 | 7,544 |
| 2026-05-04 | 1.395 | 1.395 | 1.300 | 1.305 | 1.285 | 1,247 |
| 2026-04-30 | 1.315 | 1.370 | 1.300 | 1.355 | 1.335 | 1,453 |
| 2026-04-29 | 1.315 | 1.315 | 1.315 | 1.315 | 1.295 | 1,187 |
| 2026-04-28 | 1.300 | 1.375 | 1.300 | 1.315 | 1.295 | 5,142 |
| 2026-04-27 | 1.335 | 1.385 | 1.325 | 1.335 | 1.315 | 4,364 |
| 2026-04-24 | 1.420 | 1.420 | 1.320 | 1.395 | 1.374 | 3,187 |
| 2026-04-23 | 1.420 | 1.420 | 1.370 | 1.415 | 1.394 | 2,077 |
| 2026-04-22 | 1.440 | 1.525 | 1.390 | 1.440 | 1.418 | 39,234 |
| 2026-04-21 | 1.315 | 1.390 | 1.315 | 1.390 | 1.369 | 6,130 |
| 2026-04-20 | 1.250 | 1.315 | 1.250 | 1.315 | 1.295 | 948 |
| 2026-04-17 | 1.270 | 1.390 | 1.270 | 1.375 | 1.354 | 15,350 |
| 2026-04-16 | 1.295 | 1.295 | 1.280 | 1.280 | 1.261 | 1,288 |
| 2026-04-15 | 1.260 | 1.280 | 1.260 | 1.280 | 1.261 | 4,661 |
| 2026-04-14 | 1.235 | 1.275 | 1.235 | 1.255 | 1.236 | 3,966 |
| 2026-04-13 | 1.290 | 1.290 | 1.230 | 1.275 | 1.256 | 9,703 |
| 2026-04-10 | 1.260 | 1.290 | 1.260 | 1.290 | 1.271 | 4,302 |
| 2026-04-09 | 1.280 | 1.280 | 1.215 | 1.245 | 1.226 | 8,114 |
| 2026-04-08 | 1.290 | 1.290 | 1.260 | 1.260 | 1.241 | 905 |
| 2026-04-07 | 1.245 | 1.280 | 1.240 | 1.245 | 1.226 | 12,509 |
| 2026-04-02 | 1.220 | 1.260 | 1.205 | 1.250 | 1.231 | 10,031 |
| 2026-04-01 | 1.220 | 1.220 | 1.200 | 1.210 | 1.192 | 10,140 |
| 2026-03-31 | 1.200 | 1.220 | 1.200 | 1.220 | 1.202 | 2,312 |
| 2026-03-30 | 1.300 | 1.300 | 1.170 | 1.265 | 1.246 | 4,085 |
| 2026-03-27 | 1.250 | 1.250 | 1.170 | 1.170 | 1.152 | 6,852 |
| 2026-03-26 | 1.200 | 1.210 | 1.170 | 1.210 | 1.192 | 808 |
| 2026-03-25 | 1.185 | 1.200 | 1.185 | 1.195 | 1.177 | 6,873 |
| 2026-03-24 | 1.200 | 1.285 | 1.185 | 1.190 | 1.172 | 5,613 |
| 2026-03-23 | 1.170 | 1.200 | 1.170 | 1.185 | 1.167 | 5,408 |
| 2026-03-20 | 1.195 | 1.205 | 1.180 | 1.205 | 1.187 | 2,645 |
| 2026-03-19 | 1.200 | 1.235 | 1.175 | 1.200 | 1.182 | 6,640 |
| 2026-03-18 | 1.195 | 1.225 | 1.175 | 1.215 | 1.197 | 20,766 |
| 2026-03-17 | 1.300 | 1.300 | 1.180 | 1.255 | 1.236 | 112,583 |
| 2026-03-16 | 1.360 | 1.360 | 1.270 | 1.280 | 1.261 | 18,775 |
| 2026-03-13 | 1.390 | 1.390 | 1.330 | 1.360 | 1.340 | 671 |
| 2026-03-12 | 1.390 | 1.390 | 1.330 | 1.330 | 1.310 | 3,894 |
| 2026-03-11 | 1.360 | 1.395 | 1.360 | 1.395 | 1.374 | 166 |
| 2026-03-10 | 1.355 | 1.360 | 1.350 | 1.360 | 1.340 | 1,803 |
| 2026-03-09 | 1.395 | 1.395 | 1.320 | 1.360 | 1.340 | 7,823 |
| 2026-03-06 | 1.350 | 1.400 | 1.350 | 1.400 | 1.379 | 641 |
| 2026-03-05 | 1.400 | 1.430 | 1.335 | 1.335 | 1.315 | 3,612 |
| 2026-03-04 | 1.335 | 1.400 | 1.335 | 1.380 | 1.359 | 1,605 |
| 2026-03-03 | 1.400 | 1.400 | 1.310 | 1.345 | 1.325 | 6,225 |
| 2026-03-02 | 1.420 | 1.420 | 1.410 | 1.410 | 1.389 | 836 |
| 2026-02-27 | 1.450 | 1.450 | 1.410 | 1.420 | 1.399 | 693 |
| 2026-02-26 | 1.455 | 1.455 | 1.420 | 1.420 | 1.399 | 2,255 |
| 2026-02-25 | 1.430 | 1.455 | 1.415 | 1.430 | 1.409 | 5,783 |
| 2026-02-24 | 1.405 | 1.435 | 1.405 | 1.430 | 1.409 | 4,012 |
| 2026-02-23 | 1.500 | 1.500 | 1.395 | 1.440 | 1.418 | 4,081 |
| 2026-02-20 | 1.490 | 1.525 | 1.460 | 1.485 | 1.463 | 22,821 |
| 2026-02-19 | 1.500 | 1.540 | 1.450 | 1.490 | 1.468 | 60,385 |
| 2026-02-18 | 1.355 | 1.355 | 1.330 | 1.330 | 1.310 | 166 |
| 2026-02-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 500 |
| 2026-02-16 | 1.340 | 1.380 | 1.310 | 1.355 | 1.335 | 3,244 |
| 2026-02-13 | 1.320 | 1.385 | 1.320 | 1.355 | 1.335 | 1,859 |
| 2026-02-12 | 1.265 | 1.355 | 1.260 | 1.320 | 1.300 | 5,347 |
| 2026-02-11 | 1.280 | 1.280 | 1.270 | 1.280 | 1.261 | 1,543 |
| 2026-02-10 | 1.305 | 1.395 | 1.280 | 1.300 | 1.281 | 1,750 |
| 2026-02-09 | 1.220 | 1.395 | 1.220 | 1.300 | 1.281 | 2,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.