Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.230 | 1.230 | 1.190 | 1.190 | 1.190 | 665 |
| 2026-07-30 | 1.210 | 1.220 | 1.180 | 1.180 | 1.180 | 8,667 |
| 2026-07-29 | 1.235 | 1.235 | 1.155 | 1.170 | 1.170 | 1,879 |
| 2026-07-28 | 1.150 | 1.240 | 1.150 | 1.220 | 1.220 | 42,327 |
| 2026-07-27 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 4,178 |
| 2026-07-24 | 1.175 | 1.200 | 1.170 | 1.200 | 1.200 | 2,095 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.