Nokia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.350	7.612	7.232	7.370	7.370	21,978,873
2026-10-22	8.270	8.374	7.432	7.432	7.432	36,854,535
2026-10-21	8.150	8.358	8.146	8.232	8.232	14,849,760
2026-10-20	8.142	8.236	7.902	8.140	8.140	19,918,209
2026-10-19	8.400	8.412	8.182	8.292	8.292	545,688
2026-10-16	8.624	8.780	8.368	8.422	8.422	12,358,665
2026-10-15	8.270	8.438	8.110	8.400	8.400	25,357,263
2026-10-14	8.840	9.008	8.674	8.688	8.688	12,832,170
2026-10-13	8.750	8.884	8.562	8.730	8.730	15,084,426
2026-10-12	9.310	9.504	9.010	9.010	9.010	10,222,393
2026-10-09	9.120	9.454	9.080	9.310	9.310	9,436,455
2026-10-08	9.452	9.452	9.088	9.088	9.088	10,756,028
2026-10-07	9.696	9.712	9.388	9.544	9.544	11,341,825
2026-10-06	9.160	9.602	9.096	9.602	9.602	8,495,511
2026-10-05	9.494	9.572	9.142	9.168	9.168	8,219,781
2026-10-02	9.330	9.540	9.260	9.408	9.408	11,812,905
2026-10-01	9.152	9.244	8.864	9.190	9.190	12,087,187
2026-09-30	9.200	9.340	9.020	9.020	9.020	17,045,395
2026-09-29	8.912	9.310	8.890	9.162	9.162	14,452,655
2026-09-28	9.010	9.140	8.818	8.830	8.830	13,147,251
2026-09-25	9.250	9.466	9.118	9.128	9.128	14,639,094
2026-09-24	9.250	9.258	8.984	9.070	9.070	13,145,575
2026-09-23	9.460	9.604	9.408	9.446	9.446	13,801,722

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.