Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.934 | 6.060 | 5.924 | 5.946 | 5.858 | 10,604,180 |
| 2025-11-05 | 5.890 | 5.966 | 5.840 | 5.932 | 5.844 | 11,725,668 |
| 2025-11-04 | 6.090 | 6.100 | 5.952 | 5.952 | 5.864 | 14,283,604 |
| 2025-11-03 | 5.990 | 6.232 | 5.956 | 6.152 | 6.061 | 16,593,809 |
| 2025-10-31 | 6.116 | 6.158 | 5.852 | 5.864 | 5.777 | 36,130,912 |
| 2025-10-30 | 6.200 | 6.230 | 6.070 | 6.176 | 6.085 | 21,571,510 |
| 2025-10-29 | 6.596 | 6.650 | 6.182 | 6.308 | 6.215 | 59,911,649 |
| 2025-10-28 | 5.480 | 6.630 | 5.426 | 6.594 | 6.496 | 66,576,081 |
| 2025-10-27 | 5.334 | 5.468 | 5.298 | 5.456 | 5.375 | 20,247,366 |
| 2025-10-24 | 5.280 | 5.334 | 5.158 | 5.334 | 5.226 | 19,092,713 |
| 2025-10-23 | 5.100 | 5.328 | 4.978 | 5.246 | 5.139 | 49,459,277 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.