Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.425 | 11.635 | 11.065 | 11.345 | 11.290 | 21,392,968 |
| 2026-05-05 | 11.225 | 11.910 | 11.135 | 11.425 | 11.369 | 18,755,458 |
| 2026-05-04 | 11.210 | 11.560 | 11.150 | 11.390 | 11.335 | 24,686,785 |
| 2026-04-30 | 10.545 | 10.610 | 10.290 | 10.605 | 10.553 | 36,035,350 |
| 2026-04-29 | 9.628 | 10.335 | 9.550 | 10.310 | 10.260 | 38,000,681 |
| 2026-04-28 | 9.160 | 9.442 | 8.840 | 9.410 | 9.364 | 19,390,900 |
| 2026-04-27 | 9.070 | 9.560 | 8.948 | 9.276 | 9.231 | 25,697,731 |
| 2026-04-24 | 8.904 | 9.300 | 8.808 | 8.946 | 8.863 | 24,423,069 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.