Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.300 | 8.460 | 7.946 | 7.958 | 7.958 | 27,351,227 |
| 2026-07-30 | 7.444 | 8.162 | 7.356 | 7.932 | 7.932 | 22,740,487 |
| 2026-07-29 | 7.750 | 8.024 | 7.528 | 7.556 | 7.556 | 19,864,852 |
| 2026-07-28 | 7.976 | 8.136 | 7.606 | 7.828 | 7.828 | 29,530,199 |
| 2026-07-27 | 8.164 | 8.336 | 7.838 | 7.930 | 7.930 | 23,685,832 |
| 2026-07-24 | 8.454 | 8.592 | 8.092 | 8.222 | 8.182 | 24,754,788 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.