NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	8.700	8.920	8.700	8.700	8.368	9,502
2025-08-13	8.720	8.780	8.660	8.680	8.349	11,112
2025-08-12	8.860	8.980	8.720	8.720	8.387	15,697
2025-08-11	8.840	8.940	8.800	8.800	8.464	5,935
2025-08-08	8.800	8.920	8.740	8.760	8.426	10,138
2025-08-07	8.840	8.900	8.800	8.800	8.464	6,289
2025-08-06	8.980	8.980	8.820	8.840	8.503	16,063
2025-08-05	8.680	9.040	8.680	8.980	8.493	40,124
2025-08-04	9.140	9.280	9.140	9.160	8.664	8,284
2025-08-01	9.180	9.220	9.040	9.120	8.626	6,703
2025-07-31	9.080	9.280	9.080	9.180	8.682	4,821
2025-07-30	9.160	9.180	9.060	9.060	8.569	8,957
2025-07-29	9.140	9.220	9.100	9.140	8.645	8,918
2025-07-28	9.200	9.380	9.160	9.200	8.701	9,196
2025-07-25	9.200	9.300	9.120	9.200	8.701	7,690
2025-07-24	9.200	9.260	9.180	9.200	8.701	4,582
2025-07-23	9.000	9.200	8.940	9.200	8.701	6,455
2025-07-22	9.040	9.080	8.940	9.060	8.569	10,111
2025-07-21	9.100	9.100	8.940	8.980	8.493	7,405
2025-07-18	9.120	9.360	8.960	9.100	8.607	8,460
2025-07-17	9.040	9.060	8.940	9.040	8.550	9,231
2025-07-16	9.020	9.060	8.980	9.020	8.531	5,112
2025-07-15	9.000	9.060	8.980	8.980	8.493	8,051
2025-07-14	9.000	9.100	8.960	8.980	8.493	6,996
2025-07-11	9.100	9.200	9.040	9.180	8.682	6,637
2025-07-10	9.060	9.200	9.040	9.080	8.588	8,981
2025-07-09	9.060	9.120	9.040	9.060	8.569	3,058
2025-07-08	9.040	9.160	8.980	9.020	8.531	3,366
2025-07-07	9.120	9.140	9.020	9.020	8.531	2,472
2025-07-04	9.100	9.120	9.040	9.100	8.607	1,779
2025-07-03	9.240	9.260	9.020	9.100	8.607	8,690
2025-07-02	8.900	9.260	8.900	9.240	8.739	7,487
2025-07-01	9.320	9.320	8.900	8.900	8.418	8,790
2025-06-30	9.120	9.180	9.080	9.140	8.645	6,178
2025-06-27	9.220	9.220	9.040	9.080	8.588	5,198
2025-06-26	9.280	9.280	9.080	9.120	8.626	1,249
2025-06-25	9.300	9.320	9.180	9.280	8.777	6,156
2025-06-24	9.120	9.240	9.120	9.220	8.720	6,726
2025-06-23	9.200	9.200	9.060	9.120	8.626	8,982
2025-06-19	9.360	9.360	9.120	9.240	8.739	8,058
2025-06-18	9.100	9.180	9.020	9.040	8.550	26,171
2025-06-17	9.220	9.360	9.060	9.100	8.607	13,959
2025-06-16	9.200	9.340	9.180	9.220	8.720	2,436
2025-06-13	9.240	9.300	9.120	9.200	8.701	4,481
2025-06-12	9.360	9.360	9.240	9.240	8.739	3,418
2025-06-11	9.220	9.360	9.220	9.360	8.853	2,491
2025-06-10	9.240	9.380	9.220	9.220	8.720	3,518
2025-06-09	9.220	9.420	9.220	9.260	8.758	21,779
2025-06-06	9.400	9.440	9.200	9.220	8.720	6,179
2025-06-05	9.200	9.400	9.180	9.400	8.890	5,178
2025-06-04	9.260	9.480	9.200	9.220	8.720	6,182
2025-06-03	9.340	9.420	9.240	9.260	8.758	2,668
2025-06-02	9.300	9.480	9.220	9.320	8.815	4,563
2025-05-30	9.180	9.480	9.180	9.480	8.966	6,176
2025-05-28	9.120	9.260	9.080	9.200	8.701	11,201
2025-05-27	9.340	9.460	9.040	9.120	8.626	13,465
2025-05-26	9.320	9.720	9.320	9.320	8.815	9,242
2025-05-23	9.460	9.540	9.320	9.320	8.815	6,242
2025-05-22	9.480	9.680	9.460	9.460	8.947	1,656
2025-05-21	9.480	9.660	9.420	9.460	8.947	6,943

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.