NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	8.000	8.020	7.800	7.880	7.728	27,690
2025-11-05	8.200	8.200	7.920	7.940	7.787	43,072
2025-11-04	8.600	8.600	8.220	8.340	8.022	76,886
2025-11-03	8.940	9.000	8.880	8.940	8.599	21,821
2025-10-31	8.860	9.020	8.860	8.920	8.580	7,570
2025-10-30	9.040	9.080	8.800	8.880	8.541	22,604
2025-10-29	8.900	9.060	8.900	9.040	8.695	12,497
2025-10-28	8.980	8.980	8.820	8.820	8.484	26,626
2025-10-27	8.960	9.020	8.940	8.980	8.638	4,209
2025-10-24	9.020	9.060	8.960	8.960	8.618	7,855
2025-10-23	8.980	9.100	8.920	9.000	8.657	2,982
2025-10-22	8.900	9.040	8.900	8.980	8.638	7,556
2025-10-21	8.980	9.060	8.900	8.900	8.561	8,185
2025-10-20	8.800	8.960	8.800	8.840	8.503	10,858
2025-10-17	8.980	8.980	8.660	8.720	8.387	24,265
2025-10-16	8.920	9.000	8.860	8.860	8.522	4,170
2025-10-15	8.900	9.000	8.860	8.920	8.580	7,283
2025-10-14	8.880	8.900	8.760	8.800	8.464	14,305
2025-10-13	8.860	9.040	8.820	8.860	8.522	11,372
2025-10-10	9.020	9.140	8.860	8.860	8.522	4,532
2025-10-09	8.940	9.020	8.940	8.940	8.599	2,935
2025-10-08	8.940	9.000	8.920	8.940	8.599	4,891
2025-10-07	9.000	9.100	8.940	8.940	8.599	4,460
2025-10-06	9.220	9.280	8.940	8.940	8.599	16,408
2025-10-03	9.200	9.300	9.180	9.180	8.830	7,192
2025-10-02	9.260	9.340	9.180	9.180	8.830	15,735
2025-10-01	9.200	9.260	9.180	9.220	8.868	3,213
2025-09-30	8.900	9.200	8.900	9.120	8.772	12,845
2025-09-29	9.120	9.120	8.900	8.900	8.561	8,905
2025-09-26	9.100	9.160	9.040	9.120	8.772	5,180
2025-09-25	9.200	9.400	9.120	9.120	8.772	5,672
2025-09-24	9.420	9.420	9.160	9.160	8.811	3,339
2025-09-23	9.160	9.440	9.160	9.200	8.849	5,984
2025-09-22	9.400	9.500	9.160	9.160	8.811	6,144
2025-09-19	9.500	9.500	9.360	9.360	9.003	7,553
2025-09-18	9.580	9.580	9.340	9.420	9.061	5,681
2025-09-17	9.520	9.580	9.480	9.500	9.138	25,771
2025-09-16	9.300	9.540	9.260	9.420	9.061	20,400
2025-09-15	9.120	9.300	9.120	9.260	8.907	11,098
2025-09-12	9.100	9.160	9.080	9.080	8.734	23,867
2025-09-11	9.020	9.140	9.020	9.060	8.714	5,197
2025-09-10	9.160	9.160	9.000	9.020	8.676	5,443
2025-09-09	9.180	9.180	9.000	9.040	8.695	8,882
2025-09-08	9.240	9.260	9.160	9.160	8.811	5,642
2025-09-05	9.200	9.260	9.140	9.160	8.811	13,424
2025-09-04	9.000	9.200	8.980	9.140	8.791	9,231
2025-09-03	9.100	9.100	8.920	8.940	8.599	17,023
2025-09-02	8.900	9.160	8.900	9.100	8.753	17,275
2025-09-01	8.920	9.020	8.860	8.900	8.561	8,253
2025-08-29	9.000	9.000	8.800	8.820	8.484	6,038
2025-08-28	8.920	9.020	8.860	8.880	8.541	8,414
2025-08-27	8.980	9.060	8.900	8.900	8.561	6,832
2025-08-26	9.040	9.140	8.900	8.900	8.561	9,011
2025-08-25	9.000	9.120	9.000	9.080	8.734	7,586
2025-08-22	8.860	9.080	8.840	8.980	8.638	11,321
2025-08-21	8.900	8.980	8.840	8.860	8.522	5,452
2025-08-20	8.940	9.000	8.900	8.900	8.561	5,684
2025-08-19	8.940	8.980	8.920	8.920	8.580	3,063
2025-08-18	8.880	8.980	8.840	8.860	8.522	6,165
2025-08-15	8.720	8.880	8.720	8.840	8.503	8,789

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.